【4435】カオナビ 市場:東G 単位:100株
|
1,453 -71 (-4.66%)
(04/19 12:59)
|
発表日 |
2020/09/03 (木) |
予定期間 |
09/11 (金) - 09/15 (火) |
実施日 |
2020/09/11 (金) |
分売数 |
300,000(上限:3,000) |
発行価格 |
4,947円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/10/02 |
6,460 |
6,710 |
6,100 |
6,220 |
208,500 |
6,000 |
|
|
|
2020/09/30 |
6,460 |
6,550 |
6,140 |
6,400 |
120,900 |
6,200 |
|
|
|
2020/09/29 |
6,260 |
6,620 |
6,120 |
6,560 |
333,800 |
7,600 |
|
|
|
2020/09/28 |
5,830 |
6,470 |
5,750 |
6,220 |
589,700 |
5,400 |
|
|
|
2020/09/25 |
5,410 |
5,750 |
5,410 |
5,690 |
64,200 |
6,700 |
|
|
|
2020/09/24 |
5,620 |
5,780 |
5,310 |
5,380 |
79,400 |
3,200 |
|
|
|
2020/09/23 |
5,490 |
5,720 |
5,420 |
5,670 |
103,800 |
3,400 |
|
|
|
2020/09/18 |
5,380 |
5,510 |
5,260 |
5,450 |
80,800 |
4,100 |
|
|
|
2020/09/17 |
5,280 |
5,580 |
5,140 |
5,520 |
153,100 |
4,800 |
|
|
|
2020/09/16 |
4,935 |
5,280 |
4,840 |
5,210 |
146,900 |
5,200 |
|
|
予定終 |
2020/09/15 |
4,800 |
4,955 |
4,760 |
4,880 |
62,400 |
5,800 |
|
|
|
2020/09/14 |
4,980 |
5,010 |
4,795 |
4,810 |
78,700 |
5,700 |
|
|
受渡日 |
2020/09/11 |
4,950 |
5,030 |
4,690 |
5,010 |
343,500 |
5,500 |
|
|
|
2020/09/10 |
5,160 |
5,220 |
5,010 |
5,100 |
174,800 |
4,700 |
|
|
|
2020/09/09 |
5,140 |
5,290 |
5,080 |
5,160 |
57,400 |
4,000 |
|
|
|
2020/09/08 |
5,370 |
5,390 |
5,220 |
5,340 |
31,000 |
4,500 |
|
|
|
2020/09/07 |
5,660 |
5,690 |
5,230 |
5,300 |
68,100 |
5,500 |
|
|
|
2020/09/04 |
5,500 |
5,800 |
5,460 |
5,670 |
107,600 |
5,500 |
|
|
分売発表 |
2020/09/03 |
5,740 |
5,950 |
5,460 |
5,780 |
108,400 |
8,200 |
|
|
|
2020/09/02 |
5,550 |
5,770 |
5,470 |
5,720 |
165,900 |
7,400 |
|
|
|
2020/09/01 |
5,070 |
5,520 |
4,940 |
5,440 |
157,600 |
7,900 |
|
|
|
2020/08/31 |
5,110 |
5,160 |
5,030 |
5,090 |
51,000 |
5,900 |
|
|
|
2020/08/28 |
5,280 |
5,350 |
4,770 |
4,950 |
136,100 |
6,300 |
|
|
|
2020/08/27 |
5,340 |
5,500 |
5,130 |
5,380 |
88,500 |
6,800 |
|
|
※分売価格対始値暴騰率:+0.06% 3円高