| 発表日 |
2020/06/23 (火) |
| 予定期間 |
07/01 (水) - 07/03 (金) |
| 実施日 |
2020/07/01 (水) |
| 分売数 |
140,000(上限:200) |
| 発行価格 |
2,749円
|
| 割引率 |
2.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/07/22 |
3,120 |
3,130 |
2,985 |
3,045 |
111,900 |
28,400 |
|
|
|
2020/07/21 |
3,080 |
3,170 |
3,015 |
3,170 |
150,900 |
28,800 |
|
|
|
2020/07/20 |
2,894 |
3,085 |
2,850 |
3,075 |
123,700 |
36,400 |
|
|
|
2020/07/17 |
2,957 |
2,965 |
2,802 |
2,844 |
156,900 |
36,600 |
|
|
|
2020/07/16 |
2,720 |
3,070 |
2,705 |
2,958 |
340,600 |
37,800 |
|
|
|
2020/07/15 |
2,679 |
2,706 |
2,633 |
2,677 |
62,500 |
38,200 |
|
|
|
2020/07/14 |
2,600 |
2,648 |
2,559 |
2,648 |
82,300 |
38,800 |
|
|
|
2020/07/13 |
2,679 |
2,728 |
2,528 |
2,602 |
133,200 |
37,900 |
|
|
|
2020/07/10 |
2,554 |
2,635 |
2,497 |
2,503 |
111,000 |
38,800 |
|
|
|
2020/07/09 |
2,684 |
2,721 |
2,580 |
2,604 |
120,600 |
42,100 |
|
|
|
2020/07/08 |
2,605 |
2,778 |
2,575 |
2,715 |
150,000 |
40,000 |
|
|
|
2020/07/07 |
2,710 |
2,750 |
2,602 |
2,655 |
161,800 |
38,000 |
|
|
|
2020/07/06 |
2,650 |
2,765 |
2,640 |
2,754 |
163,000 |
35,800 |
|
|
| 予定終 |
2020/07/03 |
2,460 |
2,660 |
2,450 |
2,626 |
207,200 |
35,100 |
|
|
|
2020/07/02 |
2,701 |
2,701 |
2,446 |
2,469 |
363,600 |
34,300 |
|
|
| 受渡日 |
2020/07/01 |
2,779 |
2,885 |
2,700 |
2,700 |
392,600 |
43,300 |
|
|
|
2020/06/30 |
2,891 |
2,924 |
2,789 |
2,820 |
230,400 |
12,200 |
|
|
|
2020/06/29 |
2,954 |
3,080 |
2,830 |
2,841 |
279,400 |
17,200 |
|
|
|
2020/06/26 |
3,315 |
3,335 |
3,030 |
3,040 |
207,500 |
12,400 |
|
|
|
2020/06/25 |
3,250 |
3,460 |
3,145 |
3,315 |
258,200 |
8,000 |
|
|
|
2020/06/24 |
3,495 |
3,585 |
3,200 |
3,305 |
560,900 |
16,700 |
|
|
| 分売発表 |
2020/06/23 |
3,245 |
3,285 |
3,065 |
3,100 |
157,900 |
5,700 |
|
|
|
2020/06/22 |
2,965 |
3,185 |
2,911 |
3,175 |
179,000 |
3,100 |
|
|
|
2020/06/19 |
3,070 |
3,080 |
2,913 |
2,952 |
126,300 |
3,800 |
|
|
|
2020/06/18 |
2,945 |
3,075 |
2,889 |
2,962 |
180,400 |
0 |
0.00 |
6.00 |
|
2020/06/17 |
2,707 |
2,980 |
2,700 |
2,957 |
256,900 |
0 |
0.00 |
6.00 |
|
2020/06/16 |
2,524 |
2,735 |
2,500 |
2,657 |
122,600 |
0 |
0.00 |
5.40 |
※分売価格対始値暴騰率:+1.09% 30円高
