【4481】ベース 市場:東P 単位:100株
|
3,390 +90 (+2.73%)
(04/23 15:00)
|
発表日 |
2020/06/19 (金) |
予定期間 |
06/26 (金) - 06/30 (火) |
実施日 |
2020/06/26 (金) |
分売数 |
270,000(上限:100) |
発行価格 |
5,006円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/07/17 |
4,365 |
4,425 |
4,270 |
4,280 |
26,000 |
17,100 |
|
|
|
2020/07/16 |
4,330 |
4,450 |
4,250 |
4,300 |
50,000 |
17,300 |
|
|
|
2020/07/15 |
4,350 |
4,365 |
4,205 |
4,280 |
46,000 |
17,300 |
|
|
|
2020/07/14 |
4,200 |
4,385 |
4,200 |
4,345 |
60,600 |
17,200 |
|
|
|
2020/07/13 |
4,240 |
4,260 |
4,070 |
4,120 |
57,100 |
16,900 |
|
|
|
2020/07/10 |
4,320 |
4,385 |
4,185 |
4,230 |
59,200 |
17,100 |
|
|
|
2020/07/09 |
4,595 |
4,600 |
4,420 |
4,430 |
53,100 |
16,900 |
|
|
|
2020/07/08 |
4,300 |
4,535 |
4,220 |
4,500 |
128,300 |
17,800 |
|
|
|
2020/07/07 |
4,300 |
4,420 |
4,210 |
4,245 |
96,700 |
15,800 |
|
|
|
2020/07/06 |
4,360 |
4,360 |
4,125 |
4,255 |
108,400 |
14,900 |
|
|
|
2020/07/03 |
4,340 |
4,450 |
4,255 |
4,355 |
72,100 |
14,300 |
|
|
|
2020/07/02 |
4,750 |
4,825 |
4,225 |
4,410 |
121,700 |
14,300 |
|
|
|
2020/07/01 |
4,695 |
4,910 |
4,695 |
4,715 |
49,900 |
13,600 |
|
|
予定終 |
2020/06/30 |
5,020 |
5,020 |
4,540 |
4,695 |
75,800 |
14,700 |
|
|
|
2020/06/29 |
4,820 |
5,040 |
4,810 |
4,875 |
80,900 |
9,400 |
|
|
受渡日 |
2020/06/26 |
5,000 |
5,050 |
4,870 |
4,955 |
232,300 |
10,900 |
|
|
|
2020/06/25 |
5,370 |
5,600 |
5,160 |
5,160 |
142,900 |
10,000 |
|
|
|
2020/06/24 |
5,200 |
5,700 |
5,190 |
5,500 |
94,200 |
5,200 |
|
|
|
2020/06/23 |
5,350 |
5,480 |
5,150 |
5,270 |
59,300 |
5,100 |
|
|
|
2020/06/22 |
5,290 |
5,440 |
5,140 |
5,270 |
114,300 |
5,900 |
|
|
分売発表 |
2020/06/19 |
4,910 |
5,590 |
4,850 |
5,400 |
243,400 |
5,700 |
|
|
|
2020/06/18 |
4,880 |
4,920 |
4,660 |
4,890 |
44,000 |
7,600 |
|
|
|
2020/06/17 |
4,870 |
5,140 |
4,730 |
4,790 |
155,100 |
7,600 |
|
|
|
2020/06/16 |
4,795 |
4,870 |
4,655 |
4,775 |
136,000 |
3,600 |
|
|
|
2020/06/15 |
4,800 |
4,810 |
4,410 |
4,465 |
155,900 |
4,300 |
|
|
|
2020/06/12 |
4,050 |
4,315 |
4,045 |
4,175 |
63,600 |
4,100 |
|
|
※分売価格対始値暴騰率:-0.12% -6円安