【4428】シノプス 市場:東G 単位:100株
|
1,301 -9 (-0.69%)
(03/28 15:00)
|
発表日 |
2020/06/15 (月) |
予定期間 |
06/25 (木) - 06/30 (火) |
実施日 |
2020/06/25 (木) |
分売数 |
120,000(上限:100) |
発行価格 |
2,059円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/07/15 |
1,870 |
1,999 |
1,870 |
1,998 |
80,200 |
6,300 |
|
|
|
2020/07/14 |
1,935 |
1,944 |
1,830 |
1,875 |
50,500 |
6,300 |
|
|
|
2020/07/13 |
1,931 |
1,998 |
1,902 |
1,912 |
35,200 |
6,400 |
|
|
|
2020/07/10 |
2,050 |
2,059 |
1,930 |
1,941 |
100,100 |
6,600 |
|
|
|
2020/07/09 |
2,000 |
2,143 |
1,974 |
2,088 |
257,300 |
7,400 |
|
|
|
2020/07/08 |
1,881 |
1,922 |
1,841 |
1,914 |
38,100 |
6,700 |
|
|
|
2020/07/07 |
1,901 |
1,920 |
1,862 |
1,899 |
43,600 |
6,500 |
|
|
|
2020/07/06 |
1,796 |
1,900 |
1,796 |
1,900 |
36,400 |
6,600 |
|
|
|
2020/07/03 |
1,824 |
1,901 |
1,798 |
1,816 |
54,400 |
6,400 |
|
|
|
2020/07/02 |
2,039 |
2,039 |
1,822 |
1,830 |
113,300 |
6,500 |
|
|
|
2020/07/01 |
1,963 |
2,030 |
1,950 |
1,987 |
32,500 |
6,600 |
|
|
予定終 |
2020/06/30 |
1,951 |
2,025 |
1,951 |
1,962 |
56,800 |
6,600 |
|
|
|
2020/06/29 |
1,990 |
2,033 |
1,940 |
1,951 |
46,900 |
6,800 |
|
|
|
2020/06/26 |
2,034 |
2,045 |
1,989 |
1,997 |
88,300 |
7,000 |
|
|
受渡日 |
2020/06/25 |
2,060 |
2,082 |
2,031 |
2,040 |
220,000 |
6,700 |
|
|
|
2020/06/24 |
2,098 |
2,155 |
2,065 |
2,123 |
87,800 |
5,400 |
|
|
|
2020/06/23 |
2,162 |
2,244 |
2,101 |
2,104 |
53,500 |
5,400 |
|
|
|
2020/06/22 |
2,300 |
2,330 |
2,160 |
2,161 |
112,100 |
6,600 |
|
|
|
2020/06/19 |
2,100 |
2,290 |
2,100 |
2,275 |
173,500 |
5,100 |
|
|
|
2020/06/18 |
2,080 |
2,088 |
2,015 |
2,088 |
34,400 |
5,200 |
|
|
|
2020/06/17 |
2,094 |
2,094 |
2,036 |
2,088 |
52,700 |
6,300 |
|
|
|
2020/06/16 |
1,910 |
2,027 |
1,898 |
2,006 |
55,300 |
5,100 |
|
|
分売発表 |
2020/06/15 |
2,013 |
2,013 |
1,820 |
1,822 |
52,800 |
5,500 |
|
|
|
2020/06/12 |
1,870 |
1,995 |
1,821 |
1,983 |
68,300 |
4,900 |
|
|
|
2020/06/11 |
2,085 |
2,087 |
1,982 |
2,000 |
46,000 |
7,500 |
|
|
|
2020/06/10 |
2,051 |
2,118 |
2,051 |
2,100 |
30,200 |
7,100 |
|
|
|
2020/06/09 |
2,129 |
2,129 |
2,032 |
2,085 |
47,000 |
6,200 |
|
|
|
2020/06/08 |
2,129 |
2,140 |
2,060 |
2,109 |
44,000 |
6,300 |
|
|
※分売価格対始値暴騰率:+0.05% 1円高