発表日 |
2020/03/12 (木) |
予定期間 |
03/27 (金) - 04/02 (木) |
実施日 |
2020/03/27 (金) |
分売数 |
300,000(上限:200) |
発行価格 |
3,343円
|
割引率 |
3.52%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/04/10 |
3,580 |
3,650 |
3,500 |
3,620 |
62,600 |
5,500 |
|
|
|
2020/04/09 |
3,540 |
3,635 |
3,485 |
3,585 |
98,000 |
5,400 |
|
|
|
2020/04/08 |
3,375 |
3,550 |
3,280 |
3,535 |
87,400 |
5,200 |
|
|
|
2020/04/07 |
3,210 |
3,390 |
3,205 |
3,375 |
82,100 |
5,300 |
|
|
|
2020/04/06 |
3,040 |
3,140 |
2,990 |
3,120 |
72,500 |
6,200 |
|
|
|
2020/04/03 |
3,220 |
3,220 |
3,020 |
3,040 |
30,600 |
6,300 |
|
|
予定終 |
2020/04/02 |
3,115 |
3,230 |
3,060 |
3,140 |
49,100 |
12,800 |
|
|
|
2020/04/01 |
3,155 |
3,245 |
3,040 |
3,115 |
73,400 |
13,000 |
|
|
|
2020/03/31 |
2,950 |
3,225 |
2,935 |
3,190 |
150,200 |
13,000 |
|
|
|
2020/03/30 |
3,095 |
3,245 |
3,055 |
3,090 |
92,900 |
12,600 |
|
|
受渡日 |
2020/03/27 |
3,325 |
3,330 |
3,225 |
3,285 |
131,300 |
13,000 |
|
|
|
2020/03/26 |
3,540 |
3,720 |
3,450 |
3,465 |
79,400 |
12,800 |
|
|
|
2020/03/25 |
3,665 |
3,665 |
3,545 |
3,585 |
179,100 |
13,100 |
|
|
|
2020/03/24 |
3,255 |
3,590 |
3,200 |
3,455 |
98,300 |
14,300 |
|
|
|
2020/03/23 |
3,070 |
3,230 |
2,990 |
3,115 |
110,800 |
15,900 |
|
|
|
2020/03/19 |
2,966 |
3,140 |
2,955 |
3,065 |
86,400 |
16,000 |
|
|
|
2020/03/18 |
2,814 |
2,985 |
2,738 |
2,916 |
71,700 |
16,500 |
|
|
|
2020/03/17 |
2,590 |
2,848 |
2,506 |
2,776 |
95,100 |
16,300 |
|
|
|
2020/03/16 |
2,796 |
2,950 |
2,674 |
2,692 |
78,200 |
16,400 |
|
|
|
2020/03/13 |
2,540 |
2,872 |
2,390 |
2,800 |
171,900 |
16,400 |
|
|
分売発表 |
2020/03/12 |
3,050 |
3,180 |
2,890 |
2,890 |
89,700 |
16,800 |
|
|
|
2020/03/11 |
3,185 |
3,270 |
3,070 |
3,120 |
100,600 |
16,100 |
|
|
|
2020/03/10 |
2,945 |
3,260 |
2,921 |
3,255 |
76,100 |
16,300 |
|
|
|
2020/03/09 |
3,300 |
3,345 |
2,966 |
3,065 |
102,000 |
16,300 |
|
|
|
2020/03/06 |
3,600 |
3,610 |
3,430 |
3,435 |
43,400 |
18,600 |
|
|
|
2020/03/05 |
3,740 |
3,740 |
3,595 |
3,605 |
45,300 |
18,500 |
|
|
※分売価格対始値暴騰率:-0.54% -18円安