発表日 |
2020/01/21 (火) |
予定期間 |
01/29 (水) - 02/04 (火) |
実施日 |
2020/01/29 (水) |
分売数 |
592,800(上限:500) |
発行価格 |
1,785円
|
割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/02/21 |
1,975 |
1,975 |
1,900 |
1,901 |
55,000 |
23,700 |
|
|
|
2020/02/20 |
2,035 |
2,084 |
1,951 |
1,979 |
45,100 |
23,900 |
|
|
|
2020/02/19 |
1,903 |
2,035 |
1,903 |
2,030 |
55,400 |
23,700 |
|
|
|
2020/02/18 |
1,955 |
2,004 |
1,846 |
1,915 |
79,400 |
25,400 |
|
|
|
2020/02/17 |
2,050 |
2,090 |
1,921 |
1,955 |
96,900 |
23,800 |
|
|
|
2020/02/14 |
2,160 |
2,176 |
2,110 |
2,110 |
63,600 |
20,700 |
|
|
|
2020/02/13 |
2,182 |
2,188 |
2,098 |
2,156 |
104,500 |
21,100 |
|
|
|
2020/02/12 |
2,122 |
2,190 |
2,110 |
2,172 |
146,100 |
22,600 |
|
|
|
2020/02/10 |
2,010 |
2,105 |
2,010 |
2,098 |
140,400 |
9,700 |
|
|
|
2020/02/07 |
1,963 |
2,003 |
1,900 |
2,003 |
81,300 |
8,400 |
|
|
|
2020/02/06 |
1,955 |
2,022 |
1,888 |
1,923 |
82,400 |
8,200 |
|
|
|
2020/02/05 |
2,003 |
2,040 |
1,947 |
1,955 |
87,600 |
8,700 |
|
|
予定終 |
2020/02/04 |
1,851 |
1,988 |
1,851 |
1,974 |
88,700 |
9,800 |
|
|
|
2020/02/03 |
1,848 |
1,909 |
1,820 |
1,864 |
105,300 |
16,700 |
|
|
|
2020/01/31 |
1,864 |
1,960 |
1,856 |
1,922 |
173,900 |
17,400 |
|
|
|
2020/01/30 |
1,828 |
1,883 |
1,790 |
1,849 |
288,500 |
18,200 |
|
|
受渡日 |
2020/01/29 |
1,765 |
1,819 |
1,755 |
1,814 |
551,700 |
22,200 |
|
|
|
2020/01/28 |
1,851 |
1,886 |
1,809 |
1,841 |
112,000 |
20,900 |
|
|
|
2020/01/27 |
1,950 |
1,992 |
1,925 |
1,925 |
79,700 |
19,800 |
|
|
|
2020/01/24 |
2,060 |
2,079 |
2,006 |
2,035 |
66,500 |
19,800 |
|
|
|
2020/01/23 |
2,129 |
2,146 |
2,076 |
2,086 |
79,000 |
20,500 |
|
|
|
2020/01/22 |
2,117 |
2,201 |
2,103 |
2,135 |
61,000 |
22,000 |
|
|
分売発表 |
2020/01/21 |
2,175 |
2,224 |
2,077 |
2,201 |
117,100 |
23,300 |
|
|
|
2020/01/20 |
2,300 |
2,318 |
2,216 |
2,219 |
44,400 |
23,000 |
|
|
|
2020/01/17 |
2,355 |
2,380 |
2,223 |
2,300 |
96,500 |
23,800 |
|
|
|
2020/01/16 |
2,475 |
2,478 |
2,201 |
2,313 |
212,600 |
22,600 |
|
|
|
2020/01/15 |
2,050 |
2,340 |
2,037 |
2,334 |
262,000 |
22,300 |
|
|
|
2020/01/14 |
2,050 |
2,141 |
1,993 |
2,035 |
80,800 |
20,200 |
|
|
|
2020/01/14 |
1 -> 3.00 分割 |
※分売価格対始値暴騰率:-1.12% -20円安