| 発表日 |
2020/01/14 (火) |
| 予定期間 |
01/29 (水) - 01/31 (金) |
| 実施日 |
2020/01/29 (水) |
| 分売数 |
140,000(上限:2,000) |
| 発行価格 |
6,267円
|
| 割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/02/14 |
6,880 |
7,010 |
6,700 |
6,800 |
43,900 |
11,300 |
|
|
|
2020/02/13 |
7,080 |
7,260 |
6,980 |
7,000 |
48,400 |
10,600 |
|
|
|
2020/02/12 |
6,950 |
7,020 |
6,900 |
7,020 |
23,300 |
7,000 |
|
|
|
2020/02/10 |
6,800 |
7,020 |
6,780 |
6,950 |
47,400 |
6,700 |
|
|
|
2020/02/07 |
6,830 |
7,010 |
6,650 |
6,830 |
73,900 |
7,000 |
|
|
|
2020/02/06 |
6,700 |
6,980 |
6,510 |
6,900 |
103,000 |
6,600 |
|
|
|
2020/02/05 |
6,560 |
6,800 |
6,510 |
6,560 |
65,300 |
7,700 |
|
|
|
2020/02/04 |
6,270 |
6,550 |
6,180 |
6,390 |
71,300 |
8,100 |
|
|
|
2020/02/03 |
6,130 |
6,360 |
6,070 |
6,190 |
51,700 |
10,200 |
|
|
| 予定終 |
2020/01/31 |
6,520 |
6,680 |
6,260 |
6,280 |
75,300 |
8,000 |
|
|
|
2020/01/30 |
6,350 |
6,620 |
6,300 |
6,440 |
135,200 |
7,100 |
|
|
| 受渡日 |
2020/01/29 |
6,320 |
6,430 |
6,220 |
6,350 |
141,600 |
6,300 |
|
|
|
2020/01/28 |
6,150 |
6,600 |
6,080 |
6,460 |
93,500 |
6,000 |
|
|
|
2020/01/27 |
6,240 |
6,460 |
6,230 |
6,230 |
45,800 |
5,500 |
|
|
|
2020/01/24 |
6,290 |
6,490 |
6,270 |
6,440 |
66,700 |
5,800 |
|
|
|
2020/01/23 |
6,080 |
6,290 |
5,980 |
6,240 |
62,300 |
6,400 |
|
|
|
2020/01/22 |
5,960 |
6,080 |
5,870 |
6,040 |
39,700 |
7,000 |
|
|
|
2020/01/21 |
6,140 |
6,200 |
5,830 |
5,970 |
83,000 |
8,000 |
|
|
|
2020/01/20 |
6,270 |
6,370 |
6,030 |
6,160 |
69,300 |
11,100 |
|
|
|
2020/01/17 |
6,340 |
6,460 |
5,970 |
6,270 |
119,800 |
10,400 |
|
|
|
2020/01/16 |
7,100 |
7,130 |
6,310 |
6,430 |
173,100 |
9,200 |
|
|
|
2020/01/15 |
5,500 |
6,750 |
5,470 |
6,750 |
234,300 |
4,800 |
|
|
| 分売発表 |
2020/01/14 |
6,300 |
6,330 |
5,720 |
5,750 |
104,300 |
5,700 |
|
|
|
2020/01/10 |
6,040 |
6,260 |
6,040 |
6,200 |
46,800 |
5,600 |
|
|
|
2020/01/09 |
6,010 |
6,200 |
5,970 |
5,990 |
46,300 |
4,900 |
|
|
|
2020/01/08 |
5,710 |
6,000 |
5,680 |
5,850 |
42,600 |
4,400 |
|
|
|
2020/01/07 |
5,500 |
5,970 |
5,500 |
5,790 |
62,600 |
4,000 |
|
|
※分売価格対始値暴騰率:+0.85% 53円高
