発表日 |
2019/12/02 (月) |
予定期間 |
12/10 (火) - 12/13 (金) |
実施日 |
2019/12/10 (火) |
分売数 |
200,000(上限:500) |
発行価格 |
1,726円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/12/30 |
1,796 |
1,824 |
1,771 |
1,824 |
15,600 |
4,100 |
|
|
|
2019/12/27 |
1,778 |
1,800 |
1,778 |
1,797 |
6,200 |
10,300 |
|
|
|
2019/12/26 |
1,752 |
1,775 |
1,752 |
1,775 |
15,300 |
10,600 |
|
|
|
2019/12/25 |
1,771 |
1,771 |
1,751 |
1,751 |
6,900 |
11,000 |
|
|
|
2019/12/24 |
1,776 |
1,782 |
1,750 |
1,773 |
14,300 |
11,000 |
|
|
|
2019/12/23 |
1,808 |
1,810 |
1,764 |
1,783 |
20,100 |
10,700 |
|
|
|
2019/12/20 |
1,839 |
1,839 |
1,816 |
1,819 |
12,900 |
8,600 |
|
|
|
2019/12/19 |
1,814 |
1,829 |
1,809 |
1,812 |
12,000 |
9,200 |
|
|
|
2019/12/18 |
1,837 |
1,845 |
1,809 |
1,814 |
15,400 |
9,800 |
|
|
|
2019/12/17 |
1,814 |
1,851 |
1,811 |
1,848 |
15,800 |
9,400 |
|
|
|
2019/12/16 |
1,798 |
1,815 |
1,795 |
1,813 |
12,700 |
10,200 |
|
|
予定終 |
2019/12/13 |
1,818 |
1,818 |
1,787 |
1,806 |
24,200 |
11,700 |
|
|
|
2019/12/12 |
1,795 |
1,816 |
1,786 |
1,786 |
28,400 |
10,600 |
|
|
|
2019/12/11 |
1,791 |
1,804 |
1,785 |
1,795 |
34,900 |
10,700 |
|
|
受渡日 |
2019/12/10 |
1,800 |
1,816 |
1,783 |
1,794 |
251,100 |
14,000 |
|
|
|
2019/12/09 |
1,770 |
1,793 |
1,767 |
1,779 |
76,800 |
▲69,400 |
0.05 |
3.60 |
|
2019/12/06 |
1,762 |
1,772 |
1,760 |
1,772 |
18,700 |
▲55,800 |
0.05 |
3.60 |
|
2019/12/05 |
1,765 |
1,782 |
1,756 |
1,761 |
20,800 |
▲50,900 |
0.05 |
3.60 |
|
2019/12/04 |
1,750 |
1,769 |
1,750 |
1,765 |
17,300 |
▲44,400 |
0.15 |
3.60 |
|
2019/12/03 |
1,747 |
1,773 |
1,738 |
1,754 |
77,600 |
▲38,500 |
0.05 |
3.60 |
分売発表 |
2019/12/02 |
1,794 |
1,827 |
1,794 |
1,827 |
2,700 |
800 |
|
|
|
2019/11/29 |
1,780 |
1,822 |
1,772 |
1,806 |
6,800 |
800 |
|
|
|
2019/11/28 |
1,809 |
1,809 |
1,779 |
1,781 |
2,800 |
1,000 |
|
|
|
2019/11/27 |
1,829 |
1,829 |
1,812 |
1,812 |
1,700 |
900 |
|
|
|
2019/11/26 |
1,842 |
1,844 |
1,819 |
1,823 |
3,200 |
8,000 |
|
|
|
2019/11/25 |
1,818 |
1,846 |
1,800 |
1,841 |
4,500 |
7,500 |
|
|
※分売価格対始値暴騰率:+4.29% 74円高