【9322】川西倉庫 市場:東S 単位:100株
|
1,144 +10 (+0.88%)
(04/25 15:00)
|
発表日 |
2019/11/18 (月) |
予定期間 |
11/25 (月) - 11/29 (金) |
実施日 |
2019/11/25 (月) |
分売数 |
194,400(上限:1,000) |
発行価格 |
1,020円
|
割引率 |
2.95%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/12/18 |
1,078 |
1,078 |
1,057 |
1,059 |
10,400 |
6,000 |
|
|
|
2019/12/17 |
1,069 |
1,072 |
1,063 |
1,072 |
5,600 |
7,400 |
|
|
|
2019/12/16 |
1,058 |
1,069 |
1,055 |
1,069 |
12,500 |
6,500 |
|
|
|
2019/12/13 |
1,056 |
1,059 |
1,054 |
1,057 |
11,200 |
2,900 |
|
|
|
2019/12/12 |
1,053 |
1,053 |
1,045 |
1,052 |
5,300 |
5,700 |
|
|
|
2019/12/11 |
1,054 |
1,056 |
1,051 |
1,051 |
5,400 |
5,700 |
|
|
|
2019/12/10 |
1,058 |
1,060 |
1,056 |
1,056 |
3,900 |
5,900 |
|
|
|
2019/12/09 |
1,052 |
1,059 |
1,052 |
1,058 |
4,400 |
5,600 |
|
|
|
2019/12/06 |
1,047 |
1,051 |
1,047 |
1,051 |
3,200 |
5,600 |
|
|
|
2019/12/05 |
1,049 |
1,049 |
1,046 |
1,048 |
4,600 |
5,600 |
|
|
|
2019/12/04 |
1,038 |
1,045 |
1,035 |
1,045 |
4,800 |
5,600 |
|
|
|
2019/12/03 |
1,054 |
1,054 |
1,040 |
1,042 |
12,700 |
5,600 |
|
|
|
2019/12/02 |
1,059 |
1,059 |
1,052 |
1,054 |
8,100 |
5,400 |
|
|
予定終 |
2019/11/29 |
1,060 |
1,060 |
1,053 |
1,054 |
6,100 |
5,500 |
|
|
|
2019/11/28 |
1,058 |
1,058 |
1,050 |
1,057 |
12,300 |
5,300 |
|
|
|
2019/11/27 |
1,064 |
1,068 |
1,058 |
1,061 |
14,100 |
5,200 |
|
|
|
2019/11/26 |
1,050 |
1,059 |
1,048 |
1,058 |
30,100 |
4,800 |
|
|
受渡日 |
2019/11/25 |
1,034 |
1,041 |
1,027 |
1,041 |
97,000 |
2,200 |
|
|
|
2019/11/22 |
1,067 |
1,067 |
1,051 |
1,051 |
24,000 |
1,600 |
|
|
|
2019/11/21 |
1,106 |
1,110 |
1,077 |
1,084 |
11,000 |
1,400 |
|
|
|
2019/11/20 |
1,120 |
1,123 |
1,105 |
1,116 |
11,700 |
1,300 |
|
|
|
2019/11/19 |
1,146 |
1,147 |
1,122 |
1,136 |
8,600 |
800 |
|
|
分売発表 |
2019/11/18 |
1,182 |
1,185 |
1,173 |
1,176 |
3,000 |
1,100 |
|
|
|
2019/11/15 |
1,177 |
1,187 |
1,177 |
1,187 |
1,900 |
1,100 |
|
|
|
2019/11/14 |
1,181 |
1,181 |
1,174 |
1,174 |
1,400 |
1,100 |
|
|
|
2019/11/13 |
1,193 |
1,193 |
1,181 |
1,181 |
1,700 |
1,100 |
|
|
|
2019/11/12 |
1,193 |
1,193 |
1,182 |
1,189 |
1,800 |
1,100 |
|
|
|
2019/11/11 |
1,184 |
1,195 |
1,182 |
1,190 |
2,500 |
1,100 |
|
|
※分売価格対始値暴騰率:+1.37% 14円高