発表日 |
2019/08/13 (火) |
予定期間 |
08/21 (水) - 08/23 (金) |
実施日 |
2019/08/21 (水) |
分売数 |
70,000(上限:500) |
発行価格 |
1,157円
|
割引率 |
1.95%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/09/13 |
1,178 |
1,179 |
1,166 |
1,175 |
12,100 |
16,500 |
|
|
|
2019/09/12 |
1,180 |
1,202 |
1,172 |
1,185 |
7,600 |
17,400 |
|
|
|
2019/09/11 |
1,191 |
1,191 |
1,160 |
1,171 |
9,700 |
17,400 |
|
|
|
2019/09/10 |
1,212 |
1,212 |
1,191 |
1,192 |
6,900 |
17,000 |
|
|
|
2019/09/09 |
1,183 |
1,214 |
1,175 |
1,212 |
28,200 |
16,900 |
|
|
|
2019/09/06 |
1,200 |
1,205 |
1,173 |
1,195 |
10,900 |
16,200 |
|
|
|
2019/09/05 |
1,199 |
1,216 |
1,190 |
1,200 |
17,300 |
16,300 |
|
|
|
2019/09/04 |
1,204 |
1,210 |
1,181 |
1,194 |
9,800 |
26,300 |
|
|
|
2019/09/03 |
1,206 |
1,212 |
1,201 |
1,210 |
7,500 |
26,300 |
|
|
|
2019/09/02 |
1,213 |
1,239 |
1,201 |
1,235 |
6,600 |
26,300 |
|
|
|
2019/08/30 |
1,183 |
1,200 |
1,161 |
1,200 |
8,200 |
26,300 |
|
|
|
2019/08/29 |
1,178 |
1,178 |
1,120 |
1,153 |
20,600 |
26,400 |
|
|
|
2019/08/28 |
1,207 |
1,207 |
1,177 |
1,178 |
11,600 |
26,400 |
|
|
|
2019/08/27 |
1,224 |
1,240 |
1,205 |
1,209 |
8,200 |
29,000 |
|
|
|
2019/08/26 |
1,210 |
1,244 |
1,190 |
1,217 |
12,900 |
29,000 |
|
|
予定終 |
2019/08/23 |
1,274 |
1,274 |
1,228 |
1,237 |
15,700 |
26,800 |
|
|
|
2019/08/22 |
1,245 |
1,280 |
1,245 |
1,277 |
28,400 |
25,300 |
|
|
受渡日 |
2019/08/21 |
1,189 |
1,289 |
1,187 |
1,267 |
132,700 |
26,100 |
|
|
|
2019/08/20 |
1,181 |
1,190 |
1,160 |
1,180 |
50,300 |
20,100 |
|
|
|
2019/08/19 |
1,240 |
1,240 |
1,193 |
1,193 |
22,600 |
19,700 |
|
|
|
2019/08/16 |
1,276 |
1,289 |
1,231 |
1,251 |
18,100 |
19,600 |
|
|
|
2019/08/15 |
1,331 |
1,333 |
1,308 |
1,314 |
10,600 |
18,300 |
|
|
|
2019/08/14 |
1,400 |
1,412 |
1,339 |
1,351 |
13,100 |
20,300 |
|
|
分売発表 |
2019/08/13 |
1,371 |
1,429 |
1,365 |
1,391 |
11,600 |
20,300 |
|
|
|
2019/08/09 |
1,361 |
1,400 |
1,360 |
1,370 |
12,200 |
20,300 |
|
|
|
2019/08/08 |
1,351 |
1,369 |
1,340 |
1,351 |
6,800 |
20,200 |
|
|
|
2019/08/07 |
1,355 |
1,357 |
1,318 |
1,357 |
3,400 |
19,900 |
|
|
|
2019/08/06 |
1,343 |
1,355 |
1,316 |
1,355 |
9,500 |
20,000 |
|
|
※分売価格対始値暴騰率:+2.77% 32円高