発表日 |
2019/08/07 (水) |
予定期間 |
08/14 (水) - 08/21 (水) |
実施日 |
2019/08/14 (水) |
分売数 |
200,000(上限:6,000) |
発行価格 |
4,133円
|
割引率 |
1.47%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/09/06 |
4,120 |
4,175 |
4,080 |
4,140 |
131,000 |
8,700 |
|
|
|
2019/09/05 |
4,150 |
4,165 |
4,035 |
4,070 |
147,300 |
9,700 |
|
|
|
2019/09/04 |
4,125 |
4,190 |
4,030 |
4,165 |
257,600 |
12,000 |
|
|
|
2019/09/03 |
4,005 |
4,100 |
3,885 |
4,080 |
383,200 |
9,900 |
|
|
|
2019/09/02 |
3,850 |
3,850 |
3,715 |
3,725 |
62,300 |
9,900 |
|
|
|
2019/08/30 |
3,725 |
3,855 |
3,705 |
3,825 |
71,100 |
9,700 |
|
|
|
2019/08/29 |
3,730 |
3,780 |
3,620 |
3,705 |
111,000 |
9,600 |
|
|
|
2019/08/28 |
3,845 |
3,845 |
3,690 |
3,720 |
122,100 |
10,300 |
|
|
|
2019/08/27 |
3,875 |
3,960 |
3,825 |
3,845 |
66,800 |
9,400 |
|
|
|
2019/08/26 |
3,800 |
3,880 |
3,750 |
3,830 |
88,300 |
11,100 |
|
|
|
2019/08/23 |
3,955 |
3,965 |
3,880 |
3,900 |
76,300 |
8,600 |
|
|
|
2019/08/22 |
3,995 |
4,100 |
3,920 |
3,965 |
110,400 |
7,700 |
|
|
予定終 |
2019/08/21 |
4,080 |
4,135 |
3,995 |
4,005 |
101,600 |
9,100 |
|
|
|
2019/08/20 |
4,145 |
4,150 |
4,090 |
4,120 |
56,000 |
8,200 |
|
|
|
2019/08/19 |
4,165 |
4,180 |
4,065 |
4,090 |
66,600 |
8,500 |
|
|
|
2019/08/16 |
4,055 |
4,195 |
3,995 |
4,125 |
148,500 |
8,200 |
|
|
|
2019/08/15 |
3,905 |
4,100 |
3,865 |
4,090 |
218,900 |
8,300 |
|
|
受渡日 |
2019/08/14 |
4,135 |
4,145 |
3,980 |
4,015 |
329,700 |
10,200 |
|
|
|
2019/08/13 |
4,275 |
4,330 |
4,185 |
4,195 |
203,900 |
6,300 |
|
|
|
2019/08/09 |
4,445 |
4,490 |
4,335 |
4,345 |
230,900 |
5,600 |
|
|
|
2019/08/08 |
4,560 |
4,675 |
4,435 |
4,450 |
132,200 |
6,400 |
|
|
分売発表 |
2019/08/07 |
4,795 |
4,835 |
4,590 |
4,600 |
100,700 |
5,600 |
|
|
|
2019/08/06 |
4,665 |
4,785 |
4,580 |
4,730 |
146,200 |
4,900 |
|
|
|
2019/08/05 |
5,000 |
5,040 |
4,665 |
4,865 |
184,400 |
6,800 |
|
|
|
2019/08/02 |
4,805 |
5,020 |
4,805 |
4,995 |
163,000 |
4,300 |
|
|
|
2019/08/01 |
4,785 |
4,945 |
4,760 |
4,905 |
182,400 |
4,100 |
|
|
|
2019/07/31 |
4,635 |
4,895 |
4,565 |
4,850 |
461,200 |
2,400 |
|
|
※分売価格対始値暴騰率:+0.05% 2円高