発表日 |
2019/05/23 (木) |
予定期間 |
05/30 (木) - 06/03 (月) |
実施日 |
2019/05/30 (木) |
分売数 |
600,000(上限:10,000) |
発行価格 |
3,091円
|
割引率 |
2.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/06/21 |
3,340 |
3,340 |
3,265 |
3,280 |
102,800 |
3,800 |
|
|
|
2019/06/20 |
3,220 |
3,300 |
3,160 |
3,295 |
87,900 |
600 |
|
|
|
2019/06/19 |
3,240 |
3,240 |
3,170 |
3,195 |
88,200 |
600 |
|
|
|
2019/06/18 |
3,250 |
3,315 |
3,170 |
3,175 |
79,200 |
0 |
|
|
|
2019/06/17 |
3,290 |
3,295 |
3,235 |
3,235 |
52,500 |
1,500 |
|
|
|
2019/06/14 |
3,175 |
3,285 |
3,170 |
3,275 |
114,000 |
1,700 |
|
|
|
2019/06/13 |
3,255 |
3,270 |
3,150 |
3,165 |
94,100 |
200 |
|
|
|
2019/06/12 |
3,265 |
3,310 |
3,225 |
3,255 |
82,900 |
1,500 |
|
|
|
2019/06/11 |
3,195 |
3,290 |
3,195 |
3,285 |
75,400 |
1,600 |
|
|
|
2019/06/10 |
3,170 |
3,220 |
3,150 |
3,210 |
94,100 |
4,400 |
|
|
|
2019/06/07 |
3,085 |
3,135 |
3,070 |
3,130 |
66,400 |
4,900 |
|
|
|
2019/06/06 |
3,080 |
3,085 |
3,015 |
3,040 |
72,400 |
4,200 |
|
|
|
2019/06/05 |
3,090 |
3,105 |
3,045 |
3,095 |
72,200 |
4,500 |
|
|
|
2019/06/04 |
3,010 |
3,045 |
2,923 |
3,030 |
150,000 |
4,600 |
|
|
予定終 |
2019/06/03 |
3,070 |
3,105 |
3,005 |
3,015 |
101,500 |
4,200 |
|
|
|
2019/05/31 |
3,100 |
3,190 |
3,080 |
3,145 |
243,100 |
23,500 |
|
|
受渡日 |
2019/05/30 |
3,120 |
3,145 |
3,050 |
3,110 |
532,300 |
▲5,800 |
0.00 |
6.40 |
|
2019/05/29 |
3,155 |
3,235 |
3,105 |
3,155 |
316,300 |
▲143,900 |
0.10 |
6.40 |
|
2019/05/28 |
3,230 |
3,270 |
3,180 |
3,195 |
164,600 |
▲79,900 |
0.30 |
6.40 |
|
2019/05/27 |
3,295 |
3,325 |
3,245 |
3,265 |
179,300 |
▲51,200 |
0.10 |
6.60 |
|
2019/05/24 |
3,285 |
3,435 |
3,255 |
3,355 |
326,100 |
▲16,700 |
0.05 |
6.80 |
分売発表 |
2019/05/23 |
3,645 |
3,655 |
3,555 |
3,610 |
164,400 |
1,100 |
|
|
|
2019/05/22 |
3,910 |
3,915 |
3,690 |
3,690 |
116,600 |
3,400 |
|
|
|
2019/05/21 |
3,965 |
4,025 |
3,905 |
3,940 |
99,900 |
0 |
0.00 |
8.00 |
|
2019/05/20 |
4,135 |
4,190 |
3,995 |
4,005 |
61,300 |
0 |
0.00 |
8.20 |
|
2019/05/17 |
3,940 |
4,135 |
3,915 |
4,100 |
82,700 |
0 |
0.00 |
8.20 |
|
2019/05/16 |
3,765 |
3,975 |
3,725 |
3,880 |
93,100 |
0 |
0.00 |
7.80 |
※分売価格対始値暴騰率:+0.94% 29円高