発表日 |
2019/01/29 (火) |
予定期間 |
02/14 (木) - 02/21 (木) |
実施日 |
2019/02/14 (木) |
分売数 |
100,000(上限:100) |
発行価格 |
2,953円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/03/01 |
3,140 |
3,185 |
3,120 |
3,170 |
42,200 |
38,900 |
|
|
|
2019/02/28 |
3,205 |
3,220 |
3,110 |
3,110 |
128,100 |
39,400 |
|
|
|
2019/02/27 |
3,205 |
3,260 |
3,175 |
3,245 |
92,200 |
33,900 |
|
|
|
2019/02/26 |
3,190 |
3,295 |
3,175 |
3,220 |
105,800 |
33,900 |
|
|
|
2019/02/25 |
3,240 |
3,285 |
3,170 |
3,185 |
79,100 |
52,800 |
|
|
|
2019/02/22 |
3,220 |
3,315 |
3,160 |
3,245 |
111,700 |
37,800 |
|
|
予定終 |
2019/02/21 |
3,270 |
3,290 |
3,225 |
3,240 |
73,400 |
36,700 |
|
|
|
2019/02/20 |
3,270 |
3,345 |
3,210 |
3,275 |
184,200 |
36,800 |
|
|
|
2019/02/19 |
3,185 |
3,280 |
3,180 |
3,270 |
111,500 |
36,800 |
|
|
|
2019/02/18 |
3,150 |
3,245 |
3,145 |
3,210 |
152,600 |
38,900 |
|
|
|
2019/02/15 |
3,035 |
3,140 |
3,025 |
3,130 |
138,900 |
38,500 |
|
|
受渡日 |
2019/02/14 |
2,977 |
3,115 |
2,975 |
3,050 |
223,700 |
44,800 |
|
|
|
2019/02/13 |
2,970 |
3,065 |
2,951 |
3,045 |
96,700 |
37,100 |
|
|
|
2019/02/12 |
2,879 |
2,970 |
2,879 |
2,935 |
57,900 |
38,300 |
|
|
|
2019/02/08 |
2,957 |
2,964 |
2,862 |
2,876 |
142,500 |
39,100 |
|
|
|
2019/02/07 |
3,105 |
3,120 |
2,980 |
2,998 |
129,500 |
38,300 |
|
|
|
2019/02/06 |
3,200 |
3,260 |
3,085 |
3,085 |
201,100 |
33,900 |
|
|
|
2019/02/05 |
3,260 |
3,260 |
3,150 |
3,150 |
106,400 |
32,500 |
|
|
|
2019/02/04 |
3,165 |
3,195 |
3,130 |
3,195 |
113,200 |
26,200 |
|
|
|
2019/02/01 |
3,095 |
3,115 |
3,050 |
3,075 |
90,600 |
22,800 |
|
|
|
2019/01/31 |
3,050 |
3,100 |
3,010 |
3,035 |
136,000 |
24,500 |
|
|
|
2019/01/30 |
3,075 |
3,075 |
2,965 |
2,984 |
204,300 |
22,900 |
|
|
分売発表 |
2019/01/29 |
3,120 |
3,165 |
3,060 |
3,075 |
213,000 |
20,800 |
|
|
|
2019/01/28 |
3,310 |
3,335 |
3,155 |
3,180 |
141,300 |
21,800 |
|
|
|
2019/01/25 |
3,280 |
3,360 |
3,170 |
3,310 |
229,000 |
20,400 |
|
|
|
2019/01/24 |
3,135 |
3,310 |
3,050 |
3,300 |
246,900 |
21,100 |
|
|
|
2019/01/23 |
3,150 |
3,155 |
3,025 |
3,095 |
294,800 |
27,100 |
|
|
|
2019/01/22 |
3,410 |
3,420 |
3,185 |
3,185 |
174,500 |
21,100 |
|
|
※分売価格対始値暴騰率:+0.81% 24円高