発表日 |
2018/06/14 (木) |
予定期間 |
06/21 (木) - 06/27 (水) |
実施日 |
2018/06/21 (木) |
分売数 |
200,000(上限:100) |
発行価格 |
1,135円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/07/13 |
1,084 |
1,100 |
1,069 |
1,098 |
64,900 |
8,200 |
|
|
|
2018/07/12 |
1,064 |
1,079 |
1,050 |
1,060 |
42,300 |
8,300 |
|
|
|
2018/07/11 |
1,064 |
1,067 |
1,029 |
1,035 |
34,700 |
8,700 |
|
|
|
2018/07/10 |
1,098 |
1,098 |
1,039 |
1,054 |
61,200 |
13,300 |
|
|
|
2018/07/09 |
1,025 |
1,090 |
1,013 |
1,076 |
87,500 |
15,200 |
|
|
|
2018/07/06 |
989 |
1,022 |
989 |
1,011 |
56,900 |
14,300 |
|
|
|
2018/07/05 |
1,014 |
1,030 |
988 |
991 |
100,600 |
16,500 |
|
|
|
2018/07/04 |
1,025 |
1,033 |
1,014 |
1,021 |
74,200 |
17,000 |
|
|
|
2018/07/03 |
1,064 |
1,092 |
1,020 |
1,035 |
86,700 |
18,900 |
|
|
|
2018/07/02 |
1,097 |
1,097 |
1,055 |
1,068 |
65,000 |
20,800 |
|
|
|
2018/06/29 |
1,081 |
1,097 |
1,068 |
1,096 |
56,600 |
20,500 |
|
|
|
2018/06/28 |
1,090 |
1,100 |
1,054 |
1,085 |
91,000 |
40,500 |
|
|
予定終 |
2018/06/27 |
1,111 |
1,116 |
1,085 |
1,107 |
89,600 |
41,300 |
|
|
|
2018/06/26 |
1,094 |
1,113 |
1,077 |
1,112 |
78,000 |
40,000 |
|
|
|
2018/06/25 |
1,138 |
1,164 |
1,114 |
1,115 |
97,200 |
46,700 |
|
|
|
2018/06/22 |
1,159 |
1,159 |
1,116 |
1,125 |
224,300 |
46,700 |
|
|
受渡日 |
2018/06/21 |
1,178 |
1,192 |
1,156 |
1,171 |
394,300 |
45,900 |
|
|
|
2018/06/20 |
1,133 |
1,176 |
1,115 |
1,170 |
206,700 |
27,700 |
|
|
|
2018/06/19 |
1,166 |
1,180 |
1,142 |
1,149 |
125,600 |
25,800 |
|
|
|
2018/06/18 |
1,155 |
1,179 |
1,151 |
1,167 |
115,600 |
32,700 |
|
|
|
2018/06/15 |
1,154 |
1,171 |
1,147 |
1,155 |
222,500 |
36,200 |
|
|
分売発表 |
2018/06/14 |
1,233 |
1,233 |
1,206 |
1,212 |
75,300 |
39,200 |
|
|
|
2018/06/13 |
1,236 |
1,246 |
1,212 |
1,229 |
137,900 |
36,200 |
|
|
|
2018/06/12 |
1,290 |
1,293 |
1,244 |
1,250 |
119,700 |
33,900 |
|
|
|
2018/06/11 |
1,304 |
1,310 |
1,280 |
1,289 |
54,300 |
29,300 |
|
|
|
2018/06/08 |
1,309 |
1,320 |
1,295 |
1,311 |
45,500 |
29,800 |
|
|
|
2018/06/07 |
1,279 |
1,325 |
1,276 |
1,322 |
103,300 |
25,900 |
|
|
※分売価格対始値暴騰率:+3.79% 43円高