発表日 |
2018/02/21 (水) |
予定期間 |
02/28 (水) - 03/06 (火) |
実施日 |
2018/02/28 (水) |
分売数 |
150,000(上限:1,000) |
発行価格 |
1,004円
|
割引率 |
1.95%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/20 |
963 |
963 |
954 |
954 |
2,500 |
8,000 |
|
|
|
2018/03/19 |
959 |
963 |
954 |
963 |
3,400 |
8,000 |
|
|
|
2018/03/16 |
967 |
967 |
958 |
960 |
2,800 |
8,000 |
|
|
|
2018/03/15 |
957 |
958 |
954 |
958 |
3,500 |
8,000 |
|
|
|
2018/03/14 |
957 |
959 |
954 |
957 |
2,600 |
8,000 |
|
|
|
2018/03/13 |
954 |
959 |
954 |
957 |
2,400 |
8,000 |
|
|
|
2018/03/12 |
956 |
965 |
954 |
954 |
3,000 |
8,800 |
|
|
|
2018/03/09 |
959 |
963 |
955 |
957 |
3,900 |
9,200 |
|
|
|
2018/03/08 |
962 |
967 |
960 |
960 |
2,800 |
9,200 |
|
|
|
2018/03/07 |
961 |
969 |
960 |
962 |
2,800 |
9,300 |
|
|
予定終 |
2018/03/06 |
964 |
976 |
963 |
970 |
3,700 |
9,300 |
|
|
|
2018/03/05 |
980 |
980 |
963 |
963 |
8,100 |
9,300 |
|
|
|
2018/03/02 |
986 |
993 |
982 |
983 |
9,800 |
10,200 |
|
|
|
2018/03/01 |
993 |
997 |
992 |
993 |
9,400 |
10,100 |
|
|
受渡日 |
2018/02/28 |
994 |
1,005 |
993 |
997 |
57,700 |
9,800 |
|
|
|
2018/02/27 |
1,036 |
1,036 |
1,016 |
1,024 |
2,900 |
7,900 |
|
|
|
2018/02/26 |
1,037 |
1,041 |
1,012 |
1,037 |
3,800 |
7,600 |
|
|
|
2018/02/23 |
1,005 |
1,009 |
1,005 |
1,007 |
1,200 |
8,000 |
|
|
|
2018/02/22 |
1,032 |
1,039 |
1,004 |
1,007 |
4,200 |
8,000 |
|
|
分売発表 |
2018/02/21 |
999 |
1,020 |
999 |
1,002 |
2,800 |
8,000 |
|
|
|
2018/02/20 |
981 |
999 |
968 |
985 |
2,300 |
8,000 |
|
|
|
2018/02/19 |
956 |
980 |
956 |
966 |
4,000 |
7,900 |
|
|
|
2018/02/16 |
960 |
975 |
960 |
965 |
3,400 |
7,900 |
|
|
|
2018/02/15 |
987 |
991 |
960 |
960 |
8,000 |
8,200 |
|
|
|
2018/02/14 |
1,053 |
1,053 |
929 |
973 |
7,000 |
8,100 |
|
|
※分売価格対始値暴騰率:-1.00% -10円安