発表日 |
2018/02/16 (金) |
予定期間 |
02/23 (金) - 03/01 (木) |
実施日 |
2018/02/23 (金) |
分売数 |
150,000(上限:300) |
発行価格 |
1,668円
|
割引率 |
2.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/16 |
1,679 |
1,679 |
1,671 |
1,675 |
5,700 |
0 |
0.00 |
3.40 |
|
2018/03/15 |
1,670 |
1,687 |
1,670 |
1,683 |
8,300 |
0 |
0.00 |
3.40 |
|
2018/03/14 |
1,690 |
1,691 |
1,675 |
1,685 |
11,300 |
0 |
0.00 |
3.40 |
|
2018/03/13 |
1,689 |
1,700 |
1,673 |
1,690 |
41,200 |
0 |
0.00 |
3.40 |
|
2018/03/12 |
1,678 |
1,678 |
1,657 |
1,659 |
6,900 |
0 |
0.00 |
3.40 |
|
2018/03/09 |
1,682 |
1,683 |
1,665 |
1,675 |
10,400 |
0 |
0.00 |
3.40 |
|
2018/03/08 |
1,667 |
1,671 |
1,653 |
1,671 |
9,200 |
0 |
0.00 |
3.40 |
|
2018/03/07 |
1,644 |
1,680 |
1,643 |
1,674 |
18,700 |
0 |
0.00 |
3.40 |
|
2018/03/06 |
1,639 |
1,659 |
1,635 |
1,644 |
8,800 |
0 |
0.00 |
3.40 |
|
2018/03/05 |
1,640 |
1,640 |
1,615 |
1,618 |
24,600 |
0 |
0.00 |
3.40 |
|
2018/03/02 |
1,640 |
1,663 |
1,620 |
1,663 |
25,200 |
0 |
0.00 |
3.40 |
予定終 |
2018/03/01 |
1,666 |
1,676 |
1,656 |
1,659 |
21,300 |
0 |
0.00 |
3.40 |
|
2018/02/28 |
1,670 |
1,682 |
1,666 |
1,678 |
26,900 |
0 |
0.00 |
3.40 |
|
2018/02/27 |
1,682 |
1,684 |
1,673 |
1,680 |
19,200 |
0 |
0.00 |
3.40 |
|
2018/02/26 |
1,678 |
1,691 |
1,663 |
1,683 |
45,400 |
0 |
0.00 |
3.40 |
受渡日 |
2018/02/23 |
1,718 |
1,725 |
1,671 |
1,688 |
262,800 |
6,600 |
|
|
|
2018/02/22 |
1,696 |
1,719 |
1,691 |
1,711 |
56,600 |
▲48,900 |
0.05 |
3.60 |
|
2018/02/21 |
1,701 |
1,737 |
1,701 |
1,718 |
28,600 |
▲42,900 |
3.60 |
3.60 |
|
2018/02/20 |
1,774 |
1,774 |
1,724 |
1,737 |
25,100 |
▲33,600 |
0.15 |
3.60 |
|
2018/02/19 |
1,826 |
1,826 |
1,777 |
1,790 |
30,200 |
▲26,300 |
0.05 |
3.60 |
分売発表 |
2018/02/16 |
1,755 |
1,843 |
1,755 |
1,835 |
25,200 |
▲14,500 |
0.05 |
3.80 |
|
2018/02/15 |
1,770 |
1,770 |
1,738 |
1,755 |
9,300 |
▲12,500 |
0.05 |
3.60 |
|
2018/02/14 |
1,753 |
1,753 |
1,720 |
1,747 |
7,600 |
▲9,700 |
0.05 |
3.60 |
|
2018/02/13 |
1,720 |
1,745 |
1,707 |
1,729 |
6,000 |
▲9,000 |
0.15 |
3.60 |
|
2018/02/09 |
1,694 |
1,722 |
1,655 |
1,697 |
8,300 |
▲7,600 |
0.05 |
3.40 |
※分売価格対始値暴騰率:+3.00% 50円高