【5757】CKサンエツ 市場:東P 単位:100株
|
3,975 +100 (+2.58%)
(03/29 15:00)
|
発表日 |
2018/02/14 (水) |
予定期間 |
03/01 (木) - 03/06 (火) |
実施日 |
2018/03/01 (木) |
分売数 |
50,000(上限:500) |
発行価格 |
4,881円
|
割引率 |
1.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/14 |
4,785 |
4,950 |
4,785 |
4,950 |
17,000 |
11,200 |
|
|
|
2018/03/13 |
4,775 |
4,790 |
4,730 |
4,785 |
5,100 |
8,100 |
|
|
|
2018/03/12 |
4,760 |
4,785 |
4,725 |
4,770 |
6,600 |
8,100 |
|
|
|
2018/03/09 |
4,775 |
4,800 |
4,710 |
4,750 |
8,100 |
8,200 |
|
|
|
2018/03/08 |
4,805 |
4,805 |
4,760 |
4,775 |
3,300 |
8,200 |
|
|
|
2018/03/07 |
4,740 |
4,800 |
4,740 |
4,760 |
3,800 |
8,200 |
|
|
予定終 |
2018/03/06 |
4,780 |
4,845 |
4,740 |
4,785 |
5,600 |
8,200 |
|
|
|
2018/03/05 |
4,870 |
4,870 |
4,740 |
4,740 |
8,300 |
8,300 |
|
|
|
2018/03/02 |
4,775 |
4,855 |
4,775 |
4,805 |
13,200 |
8,300 |
|
|
受渡日 |
2018/03/01 |
4,950 |
4,975 |
4,905 |
4,905 |
51,900 |
8,300 |
|
|
|
2018/02/28 |
4,960 |
5,000 |
4,945 |
4,980 |
9,300 |
7,200 |
|
|
|
2018/02/27 |
4,955 |
5,180 |
4,955 |
5,020 |
18,500 |
7,100 |
|
|
|
2018/02/26 |
4,975 |
4,995 |
4,900 |
4,935 |
11,200 |
7,400 |
|
|
|
2018/02/23 |
4,780 |
4,900 |
4,780 |
4,855 |
4,800 |
7,700 |
|
|
|
2018/02/22 |
4,880 |
4,895 |
4,780 |
4,850 |
7,200 |
8,200 |
|
|
|
2018/02/21 |
4,920 |
5,020 |
4,880 |
4,910 |
17,100 |
8,200 |
|
|
|
2018/02/20 |
4,930 |
4,990 |
4,870 |
4,920 |
10,800 |
8,500 |
|
|
|
2018/02/19 |
4,930 |
4,945 |
4,870 |
4,925 |
14,300 |
8,500 |
|
|
|
2018/02/16 |
4,900 |
4,975 |
4,780 |
4,805 |
21,200 |
6,700 |
|
|
|
2018/02/15 |
4,655 |
4,870 |
4,525 |
4,850 |
50,300 |
2,800 |
|
|
分売発表 |
2018/02/14 |
4,160 |
4,375 |
3,965 |
4,375 |
32,200 |
1,500 |
|
|
|
2018/02/13 |
4,260 |
4,290 |
4,080 |
4,090 |
9,500 |
4,000 |
|
|
|
2018/02/09 |
4,000 |
4,080 |
3,850 |
4,065 |
15,700 |
4,000 |
|
|
|
2018/02/08 |
4,190 |
4,280 |
4,165 |
4,250 |
5,500 |
4,600 |
|
|
|
2018/02/07 |
4,540 |
4,540 |
4,185 |
4,185 |
28,500 |
4,400 |
|
|
※分売価格対始値暴騰率:+1.41% 69円高