【3452】ビーロット 市場:東S 単位:100株
|
1,154 +111 (+10.64%)
(03/29 15:00)
|
発表日 |
2018/01/19 (金) |
予定期間 |
01/24 (水) - 01/31 (水) |
実施日 |
2018/01/24 (水) |
分売数 |
123,000(上限:100) |
発行価格 |
2,610円
|
割引率 |
2.72%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/02/19 |
2,461 |
2,683 |
2,456 |
2,616 |
84,200 |
33,400 |
|
|
|
2018/02/16 |
2,300 |
2,499 |
2,280 |
2,499 |
77,800 |
34,400 |
|
|
|
2018/02/15 |
2,238 |
2,310 |
2,120 |
2,270 |
112,600 |
35,200 |
|
|
|
2018/02/14 |
2,374 |
2,484 |
2,315 |
2,338 |
51,400 |
34,800 |
|
|
|
2018/02/13 |
2,441 |
2,500 |
2,380 |
2,383 |
47,200 |
34,700 |
|
|
|
2018/02/09 |
2,252 |
2,452 |
2,221 |
2,425 |
67,000 |
34,000 |
|
|
|
2018/02/08 |
2,380 |
2,530 |
2,380 |
2,502 |
65,000 |
32,200 |
|
|
|
2018/02/07 |
2,507 |
2,566 |
2,310 |
2,322 |
84,800 |
32,800 |
|
|
|
2018/02/06 |
2,393 |
2,499 |
2,193 |
2,357 |
165,700 |
32,500 |
|
|
|
2018/02/05 |
2,684 |
2,745 |
2,650 |
2,693 |
79,900 |
32,400 |
|
|
|
2018/02/02 |
2,862 |
2,944 |
2,840 |
2,850 |
81,900 |
30,300 |
|
|
|
2018/02/01 |
2,876 |
2,897 |
2,828 |
2,871 |
76,200 |
31,100 |
|
|
予定終 |
2018/01/31 |
2,701 |
2,846 |
2,701 |
2,826 |
59,800 |
31,600 |
|
|
|
2018/01/30 |
2,822 |
2,831 |
2,714 |
2,763 |
110,000 |
31,700 |
|
|
|
2018/01/29 |
3,000 |
3,080 |
2,849 |
2,849 |
409,300 |
32,800 |
|
|
|
2018/01/26 |
2,969 |
3,000 |
2,829 |
2,849 |
114,000 |
31,000 |
|
|
|
2018/01/25 |
2,800 |
2,965 |
2,770 |
2,938 |
157,100 |
30,900 |
|
|
受渡日 |
2018/01/24 |
2,704 |
3,050 |
2,702 |
2,880 |
545,600 |
33,300 |
|
|
|
2018/01/23 |
2,650 |
2,695 |
2,603 |
2,683 |
83,700 |
28,800 |
|
|
|
2018/01/22 |
2,480 |
2,739 |
2,480 |
2,700 |
124,500 |
28,800 |
|
|
分売発表 |
2018/01/19 |
2,380 |
2,467 |
2,373 |
2,400 |
46,900 |
30,300 |
|
|
|
2018/01/18 |
2,432 |
2,475 |
2,405 |
2,405 |
35,100 |
32,400 |
|
|
|
2018/01/17 |
2,463 |
2,496 |
2,400 |
2,441 |
48,900 |
32,500 |
|
|
|
2018/01/16 |
2,520 |
2,547 |
2,447 |
2,470 |
52,600 |
47,000 |
|
|
|
2018/01/15 |
2,600 |
2,600 |
2,407 |
2,517 |
122,200 |
46,100 |
|
|
|
2018/01/12 |
2,595 |
2,755 |
2,580 |
2,630 |
101,600 |
41,800 |
|
|
|
2018/01/12 |
1 -> 2.00 分割 |
※分売価格対始値暴騰率:+3.60% 94円高