発表日 |
2018/01/16 (火) |
予定期間 |
01/23 (火) - 01/29 (月) |
実施日 |
2018/01/23 (火) |
分売数 |
90,000(上限:2,000) |
発行価格 |
1,560円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/02/16 |
1,453 |
1,477 |
1,453 |
1,473 |
4,500 |
0 |
0.00 |
6.00 |
|
2018/02/15 |
1,444 |
1,477 |
1,444 |
1,473 |
3,000 |
0 |
0.00 |
3.00 |
|
2018/02/14 |
1,470 |
1,485 |
1,450 |
1,483 |
4,200 |
0 |
0.00 |
3.00 |
|
2018/02/13 |
1,485 |
1,514 |
1,476 |
1,480 |
5,200 |
0 |
0.00 |
3.00 |
|
2018/02/09 |
1,507 |
1,517 |
1,486 |
1,500 |
7,400 |
0 |
0.00 |
3.00 |
|
2018/02/08 |
1,524 |
1,528 |
1,513 |
1,517 |
2,200 |
0 |
0.00 |
3.20 |
|
2018/02/07 |
1,511 |
1,531 |
1,511 |
1,519 |
3,700 |
0 |
0.00 |
3.20 |
|
2018/02/06 |
1,549 |
1,549 |
1,486 |
1,506 |
11,400 |
0 |
0.00 |
3.20 |
|
2018/02/05 |
1,580 |
1,580 |
1,565 |
1,574 |
5,500 |
0 |
0.00 |
3.20 |
|
2018/02/02 |
1,574 |
1,584 |
1,571 |
1,582 |
5,900 |
0 |
0.00 |
3.20 |
|
2018/02/01 |
1,572 |
1,574 |
1,569 |
1,572 |
6,600 |
0 |
0.00 |
3.20 |
|
2018/01/31 |
1,571 |
1,572 |
1,567 |
1,571 |
8,100 |
0 |
0.00 |
3.20 |
|
2018/01/30 |
1,578 |
1,579 |
1,570 |
1,572 |
5,800 |
0 |
0.00 |
3.20 |
予定終 |
2018/01/29 |
1,581 |
1,585 |
1,579 |
1,584 |
5,900 |
0 |
0.00 |
3.20 |
|
2018/01/26 |
1,583 |
1,586 |
1,579 |
1,581 |
4,400 |
0 |
0.00 |
3.20 |
|
2018/01/25 |
1,588 |
1,588 |
1,584 |
1,586 |
8,100 |
0 |
0.00 |
3.20 |
|
2018/01/24 |
1,581 |
1,588 |
1,579 |
1,583 |
13,300 |
0 |
0.00 |
3.20 |
受渡日 |
2018/01/23 |
1,575 |
1,590 |
1,575 |
1,581 |
70,600 |
0 |
0.00 |
3.20 |
|
2018/01/22 |
1,608 |
1,621 |
1,608 |
1,608 |
5,100 |
▲8,800 |
0.05 |
3.40 |
|
2018/01/19 |
1,614 |
1,627 |
1,607 |
1,607 |
6,500 |
▲7,200 |
0.00 |
3.40 |
|
2018/01/18 |
1,608 |
1,612 |
1,605 |
1,611 |
5,900 |
▲8,600 |
0.05 |
3.40 |
|
2018/01/17 |
1,604 |
1,612 |
1,604 |
1,608 |
2,700 |
▲12,200 |
0.00 |
3.40 |
分売発表 |
2018/01/16 |
1,606 |
1,623 |
1,600 |
1,623 |
4,500 |
▲12,100 |
0.15 |
3.40 |
|
2018/01/15 |
1,607 |
1,614 |
1,605 |
1,606 |
2,100 |
▲14,400 |
0.00 |
3.40 |
|
2018/01/12 |
1,611 |
1,616 |
1,607 |
1,607 |
3,000 |
▲14,400 |
0.05 |
3.40 |
|
2018/01/11 |
1,617 |
1,619 |
1,615 |
1,618 |
1,300 |
▲14,800 |
0.05 |
3.40 |
|
2018/01/10 |
1,625 |
1,630 |
1,615 |
1,626 |
1,800 |
▲14,900 |
0.05 |
3.40 |
|
2018/01/09 |
1,608 |
1,629 |
1,607 |
1,622 |
4,000 |
▲14,500 |
0.15 |
3.40 |
※分売価格対始値暴騰率:+0.96% 15円高