発表日 |
2018/01/05 (金) |
予定期間 |
01/16 (火) - 01/19 (金) |
実施日 |
2018/01/16 (火) |
分売数 |
70,000(上限:200) |
発行価格 |
3,613円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/02/05 |
3,495 |
3,535 |
3,360 |
3,390 |
11,800 |
4,100 |
|
|
|
2018/02/02 |
3,595 |
3,620 |
3,535 |
3,600 |
2,300 |
3,800 |
|
|
|
2018/02/01 |
3,585 |
3,600 |
3,570 |
3,595 |
4,000 |
3,600 |
|
|
|
2018/01/31 |
3,520 |
3,580 |
3,500 |
3,550 |
6,700 |
3,600 |
|
|
|
2018/01/30 |
3,615 |
3,655 |
3,550 |
3,565 |
7,800 |
3,700 |
|
|
|
2018/01/29 |
3,705 |
3,705 |
3,605 |
3,655 |
4,700 |
3,500 |
|
|
|
2018/01/26 |
3,645 |
3,670 |
3,610 |
3,670 |
3,900 |
7,300 |
|
|
|
2018/01/25 |
3,650 |
3,665 |
3,570 |
3,645 |
7,200 |
3,500 |
|
|
|
2018/01/24 |
3,765 |
3,835 |
3,690 |
3,695 |
18,100 |
3,500 |
|
|
|
2018/01/23 |
3,680 |
3,770 |
3,660 |
3,755 |
30,500 |
3,700 |
|
|
|
2018/01/22 |
3,555 |
3,665 |
3,520 |
3,655 |
29,100 |
4,000 |
|
|
予定終 |
2018/01/19 |
3,535 |
3,550 |
3,500 |
3,535 |
6,500 |
4,000 |
|
|
|
2018/01/18 |
3,590 |
3,590 |
3,515 |
3,515 |
6,200 |
4,100 |
|
|
|
2018/01/17 |
3,615 |
3,625 |
3,555 |
3,585 |
21,400 |
4,300 |
|
|
受渡日 |
2018/01/16 |
3,640 |
3,685 |
3,630 |
3,640 |
67,400 |
4,100 |
|
|
|
2018/01/15 |
3,660 |
3,775 |
3,630 |
3,725 |
25,500 |
1,900 |
|
|
|
2018/01/12 |
3,465 |
3,750 |
3,465 |
3,710 |
21,200 |
1,900 |
|
|
|
2018/01/11 |
3,440 |
3,470 |
3,415 |
3,440 |
4,700 |
1,000 |
|
|
|
2018/01/10 |
3,480 |
3,480 |
3,395 |
3,460 |
5,200 |
1,100 |
|
|
|
2018/01/09 |
3,475 |
3,475 |
3,380 |
3,425 |
11,200 |
1,000 |
|
|
分売発表 |
2018/01/05 |
3,475 |
3,475 |
3,255 |
3,335 |
11,700 |
1,200 |
|
|
|
2018/01/04 |
3,515 |
3,555 |
3,380 |
3,425 |
11,600 |
1,200 |
|
|
|
2017/12/29 |
3,595 |
3,595 |
3,440 |
3,505 |
2,700 |
1,100 |
|
|
※分売価格対始値暴騰率:+0.75% 27円高